Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	287.99	289.10	286.80	288.87	1,116,035	+0.55(+0.19%)
Sep 27, 2018	286.05	288.39	284.42	288.32	1,412,031	+1.99(+0.70%)
Sep 26, 2018	287.15	288.11	284.94	286.33	1,643,269	+0.15(+0.05%)
Sep 25, 2018	279.14	286.47	278.62	286.17	1,282,632	+7.56(+2.71%)
Sep 24, 2018	279.12	279.52	276.79	278.62	896,031	-0.53(-0.19%)
Sep 21, 2018	275.79	280.27	275.57	279.14	1,859,730	+4.81(+1.75%)
Sep 20, 2018	283.80	284.75	270.02	274.34	2,711,081	-9.88(-3.47%)
Sep 19, 2018	289.13	290.44	283.04	284.21	2,003,182	-4.89(-1.69%)
Sep 18, 2018	283.46	289.49	283.46	289.10	1,439,393	+6.02(+2.13%)
Sep 17, 2018	279.83	283.52	279.44	283.09	1,225,421	+3.35(+1.20%)
Sep 14, 2018	276.51	280.09	275.80	279.74	920,691	+3.58(+1.30%)
Sep 13, 2018	276.24	280.37	273.08	276.16	1,306,663	-0.11(-0.04%)
Sep 12, 2018	274.92	277.08	274.38	276.27	988,235	+0.51(+0.18%)
Sep 11, 2018	275.69	278.00	274.69	275.76	1,376,698	-0.88(-0.32%)
Sep 10, 2018	273.86	276.71	271.75	276.64	1,951,143	+3.11(+1.14%)
Sep 07, 2018	274.17	274.28	271.62	273.53	813,680	-1.06(-0.39%)
Sep 06, 2018	270.36	275.04	270.36	274.59	1,286,571	+4.50(+1.66%)
Sep 05, 2018	270.28	271.37	269.19	270.10	710,431	-0.82(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.