Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	38.39	39.05	38.09	38.31	1,807,040	-0.21(-0.55%)
Sep 27, 2007	38.86	39.08	38.37	38.52	1,962,524	-0.01(-0.02%)
Sep 26, 2007	38.15	38.72	38.06	38.53	2,221,146	+0.71(+1.87%)
Sep 25, 2007	37.61	38.09	37.39	37.82	2,933,959	+0.03(+0.08%)
Sep 24, 2007	38.37	38.86	37.61	37.79	3,229,165	-1.25(-3.20%)
Sep 21, 2007	39.76	39.81	38.95	39.04	3,044,686	-0.34(-0.86%)
Sep 20, 2007	39.63	39.78	39.20	39.38	2,937,851	-0.06(-0.15%)
Sep 19, 2007	39.74	40.30	39.44	39.44	3,741,543	-0.03(-0.07%)
Sep 18, 2007	37.46	39.47	37.31	39.47	3,797,976	+2.05(+5.47%)
Sep 17, 2007	36.65	37.64	36.57	37.42	2,483,853	+0.70(+1.90%)
Sep 14, 2007	35.58	36.76	35.42	36.72	2,734,107	+0.86(+2.39%)
Sep 13, 2007	35.33	36.09	35.28	35.87	2,150,896	+0.53(+1.50%)
Sep 12, 2007	35.56	35.65	35.10	35.33	3,074,849	-0.45(-1.26%)
Sep 11, 2007	35.74	36.07	35.40	35.79	3,303,502	+0.16(+0.46%)
Sep 10, 2007	36.23	36.57	35.32	35.62	3,712,158	-0.45(-1.25%)
Sep 07, 2007	37.00	37.00	35.99	36.07	3,182,851	-1.62(-4.31%)
Sep 06, 2007	37.35	37.84	37.15	37.70	2,706,279	+0.35(+0.94%)
Sep 05, 2007	37.16	37.49	36.93	37.35	2,775,362	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.