Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.70	11.89	11.67	11.77	718,815	+0.06(+0.48%)
Sep 28, 2006	11.71	11.96	11.61	11.72	703,815	+0.01(+0.09%)
Sep 27, 2006	11.36	11.71	11.26	11.71	955,220	+0.25(+2.21%)
Sep 26, 2006	11.12	11.46	11.10	11.45	681,014	+0.35(+3.12%)
Sep 25, 2006	11.07	11.15	10.93	11.11	966,020	-0.03(-0.30%)
Sep 22, 2006	11.20	11.22	11.13	11.14	740,415	-0.05(-0.48%)
Sep 21, 2006	11.13	11.32	11.13	11.19	773,716	+0.05(+0.45%)
Sep 20, 2006	11.33	11.33	11.14	11.14	750,916	-0.20(-1.73%)
Sep 19, 2006	11.56	11.59	11.25	11.34	615,913	-0.14(-1.19%)
Sep 18, 2006	11.32	11.51	11.20	11.48	543,311	+0.26(+2.35%)
Sep 15, 2006	11.34	11.45	11.14	11.21	1,054,522	-0.32(-2.77%)
Sep 14, 2006	11.73	11.91	11.40	11.53	830,717	-0.17(-1.48%)
Sep 13, 2006	11.52	11.74	11.42	11.71	537,011	+0.33(+2.87%)
Sep 12, 2006	11.45	11.54	11.27	11.38	707,415	-0.07(-0.58%)
Sep 11, 2006	11.67	11.73	11.35	11.45	1,068,022	-0.47(-3.97%)
Sep 08, 2006	12.23	12.24	11.91	11.92	482,410	-0.27(-2.24%)
Sep 07, 2006	12.23	12.29	12.00	12.19	631,513	-0.10(-0.81%)
Sep 06, 2006	12.43	12.54	12.28	12.29	467,709	-0.32(-2.56%)
Sep 05, 2006	12.58	12.69	12.45	12.62	390,908	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.