Skip to main content

Stryker Corp (NY: SYK )

356.28 -7.15 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 47.76 48.06 47.58 47.85 1,739,649 -0.13(-0.27%)
Sep 27, 2012 47.84 48.01 47.60 47.98 1,397,174 +0.19(+0.40%)
Sep 26, 2012 48.05 48.14 47.64 47.79 1,355,528 -0.15(-0.32%)
Sep 25, 2012 48.55 48.64 47.93 47.94 2,154,132 -0.44(-0.90%)
Sep 24, 2012 48.03 48.48 47.81 48.38 1,766,116 +0.17(+0.36%)
Sep 21, 2012 48.05 48.38 47.60 48.21 6,570,079 +0.45(+0.93%)
Sep 20, 2012 47.68 47.77 47.35 47.76 1,766,136 -0.10(-0.21%)
Sep 19, 2012 47.81 48.09 47.45 47.86 1,771,048 -0.03(-0.07%)
Sep 18, 2012 47.96 47.97 47.64 47.90 2,194,013 -0.26(-0.53%)
Sep 17, 2012 47.89 48.16 47.85 48.15 1,845,705 +0.19(+0.39%)
Sep 14, 2012 47.26 48.21 47.19 47.97 2,943,013 +0.70(+1.49%)
Sep 13, 2012 46.78 47.43 46.29 47.26 2,312,517 +0.66(+1.41%)
Sep 12, 2012 46.31 46.84 46.30 46.60 1,736,543 +0.36(+0.78%)
Sep 11, 2012 45.95 46.47 45.80 46.24 3,015,436 +0.39(+0.84%)
Sep 10, 2012 46.40 46.40 45.78 45.86 1,750,714 -0.51(-1.11%)
Sep 07, 2012 46.56 46.56 46.00 46.37 3,738,140 -0.03(-0.07%)
Sep 06, 2012 45.26 46.41 45.26 46.41 3,458,078 +0.92(+2.01%)
Sep 05, 2012 46.06 46.06 45.24 45.49 2,461,818 -0.60(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.