Indicators

Whirlpool Corp (NY: WHR )

95.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	104.78	106.11	103.92	105.47	958,339	-0.70(-0.66%)
Sep 27, 2013	106.22	107.31	105.71	106.17	614,365	-0.18(-0.17%)
Sep 26, 2013	107.47	107.93	105.71	106.35	1,135,628	-0.61(-0.57%)
Sep 25, 2013	106.99	107.78	105.88	106.96	1,069,372	-0.19(-0.18%)
Sep 24, 2013	105.38	108.38	105.08	107.16	1,124,318	+1.78(+1.69%)
Sep 23, 2013	106.74	106.80	104.06	105.38	1,059,482	-1.25(-1.18%)
Sep 20, 2013	108.20	108.58	106.49	106.63	1,748,464	-1.20(-1.11%)
Sep 19, 2013	108.47	109.36	107.30	107.83	1,972,417	-0.07(-0.07%)
Sep 18, 2013	104.15	107.90	102.23	107.90	2,466,963	+4.88(+4.74%)
Sep 17, 2013	101.68	103.71	101.19	103.02	1,319,635	+1.29(+1.27%)
Sep 16, 2013	101.41	101.79	100.29	101.73	2,141,332	+3.05(+3.10%)
Sep 13, 2013	97.74	98.82	97.04	98.67	1,027,113	+1.49(+1.53%)
Sep 12, 2013	97.79	98.72	96.87	97.18	931,284	-0.62(-0.63%)
Sep 11, 2013	98.67	98.98	97.13	97.80	1,619,873	-0.84(-0.85%)
Sep 10, 2013	98.21	98.66	97.23	98.64	787,097	+0.97(+0.99%)
Sep 09, 2013	95.22	98.28	94.73	97.68	1,264,163	+3.06(+3.24%)
Sep 06, 2013	94.08	95.43	92.75	94.62	1,071,701	+1.36(+1.46%)
Sep 05, 2013	94.78	95.08	93.19	93.26	778,282	-1.64(-1.73%)
Sep 04, 2013	92.50	95.07	92.34	94.90	1,359,803	+2.30(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.