Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.32	10.37	10.25	10.29	7,672,180	-0.08(-0.77%)
Sep 27, 2013	10.37	10.45	10.30	10.37	7,581,423	-0.01(-0.10%)
Sep 26, 2013	10.37	10.45	10.30	10.38	9,254,905	-0.04(-0.38%)
Sep 25, 2013	10.35	10.48	10.32	10.42	12,549,125	+0.11(+1.07%)
Sep 24, 2013	10.15	10.41	10.12	10.31	13,990,909	+0.23(+2.28%)
Sep 23, 2013	10.20	10.20	10.02	10.08	11,501,598	-0.06(-0.59%)
Sep 20, 2013	10.30	10.30	10.07	10.14	20,464,818	-0.10(-0.98%)
Sep 19, 2013	10.41	10.45	10.18	10.24	11,507,358	-0.12(-1.16%)
Sep 18, 2013	10.44	10.45	10.21	10.36	14,737,290	-0.04(-0.38%)
Sep 17, 2013	10.43	10.56	10.39	10.40	13,223,632	+0.00(+0.00%)
Sep 16, 2013	10.56	10.57	10.35	10.40	12,295,670	-0.05(-0.48%)
Sep 13, 2013	10.19	10.45	10.13	10.45	12,921,667	+0.31(+3.06%)
Sep 12, 2013	10.32	10.33	10.10	10.14	8,754,091	-0.15(-1.46%)
Sep 11, 2013	10.22	10.32	10.18	10.29	14,341,076	+0.07(+0.68%)
Sep 10, 2013	10.15	10.25	10.11	10.22	25,697,584	+0.14(+1.39%)
Sep 09, 2013	10.19	10.19	10.01	10.08	12,790,199	+0.05(+0.50%)
Sep 06, 2013	10.10	10.12	9.950	10.03	15,199,413	-0.03(-0.30%)
Sep 05, 2013	10.01	10.08	10.00	10.06	11,289,686	+0.05(+0.50%)
Sep 04, 2013	10.14	10.16	9.980	10.01	16,891,314	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.