Indicators

China Merchants Bank (OP: CIHKY )

23.19 -0.23 (-0.98%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.00	12.00	12.00	12.00	2,336	+0.40(+3.49%)
Sep 29, 2015	11.60	11.60	11.60	11.60	293	+0.27(+2.34%)
Sep 28, 2015	11.65	11.65	11.33	11.33	906	-0.32(-2.75%)
Sep 25, 2015	11.86	11.86	11.65	11.65	574	+0.00(+0.00%)
Sep 24, 2015	11.67	11.67	11.63	11.65	2,056	-0.02(-0.17%)
Sep 22, 2015		11.67	11.67	11.67	135	-0.31(-2.59%)
Sep 21, 2015	11.94	11.99	11.89	11.98	2,715	+0.04(+0.34%)
Sep 18, 2015	12.17	12.17	11.94	11.94	946	-0.10(-0.83%)
Sep 17, 2015	12.10	12.10	12.04	12.04	467	-0.06(-0.50%)
Sep 16, 2015	12.15	12.15	12.10	12.10	534	-0.05(-0.40%)
Sep 15, 2015	12.11	12.15	11.81	12.15	15,990	+0.02(+0.16%)
Sep 14, 2015	12.10	12.13	12.01	12.13	4,523	+0.12(+1.00%)
Sep 11, 2015	11.93	12.01	11.93	12.01	667	-0.71(-5.55%)
Sep 08, 2015		12.72	12.72	12.72	0	+1.61(+14.48%)
Sep 04, 2015		11.11	11.11	11.11	0	-0.21(-1.87%)
Sep 03, 2015	11.22	11.57	11.22	11.32	3,258	+0.19(+1.67%)
Sep 02, 2015	11.06	11.26	11.06	11.13	2,275	-0.22(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.