Indicators

China Merchants Bank (OP: CIHKY )

23.32 -0.10 (-0.43%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.10	20.29	20.10	20.20	22,700	-0.30(-1.49%)
Sep 27, 2018	20.10	20.60	20.10	20.50	6,265	+0.33(+1.63%)
Sep 26, 2018	20.15	20.37	20.15	20.17	8,206	+0.18(+0.90%)
Sep 25, 2018	19.70	20.02	19.70	19.99	12,294	+0.11(+0.55%)
Sep 24, 2018	20.16	20.16	19.47	19.88	4,794	-0.24(-1.19%)
Sep 21, 2018	19.71	20.18	19.71	20.12	188,400	+0.73(+3.76%)
Sep 20, 2018	19.13	19.40	19.13	19.39	12,404	+0.30(+1.60%)
Sep 19, 2018	19.00	19.14	19.00	19.09	10,619	+0.61(+3.30%)
Sep 18, 2018	18.25	18.55	18.25	18.48	12,680	+0.30(+1.65%)
Sep 17, 2018	17.94	18.31	17.94	18.18	15,810	+0.09(+0.47%)
Sep 14, 2018	17.92	18.27	17.92	18.09	6,400	-0.31(-1.68%)
Sep 13, 2018	18.05	18.48	18.05	18.40	15,463	+0.27(+1.52%)
Sep 12, 2018	17.73	18.20	17.67	18.12	22,466	+0.23(+1.31%)
Sep 11, 2018	17.73	17.89	17.59	17.89	37,031	-0.20(-1.11%)
Sep 10, 2018	18.21	18.21	18.08	18.09	19,606	-0.12(-0.66%)
Sep 07, 2018	18.04	18.28	18.04	18.21	73,400	-0.33(-1.78%)
Sep 06, 2018	18.56	18.59	18.48	18.54	19,000	-0.10(-0.54%)
Sep 05, 2018	18.64	18.65	18.52	18.64	15,244	-0.36(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.