Indicators

Glencore Internation (OP: GLCNF )

5.745 -0.035 (-0.61%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.480	5.500	5.480	5.500	520	+0.03(+0.54%)
Sep 27, 2012	5.542	5.670	5.470	5.470	4,848	+0.03(+0.55%)
Sep 26, 2012	5.450	5.470	5.440	5.440	70,160	-0.08(-1.45%)
Sep 25, 2012	5.590	5.700	5.520	5.520	3,241	-0.15(-2.65%)
Sep 24, 2012	5.680	5.750	5.670	5.670	155,125	-0.17(-2.98%)
Sep 21, 2012	6.020	6.020	5.840	5.844	10,673	-0.14(-2.27%)
Sep 20, 2012	5.980	5.980	5.980	5.980	400	-0.03(-0.50%)
Sep 19, 2012	6.010	6.104	6.010	6.010	3,479	-0.04(-0.66%)
Sep 18, 2012	6.000	6.090	5.970	6.050	2,893	+0.05(+0.80%)
Sep 17, 2012	6.076	6.100	5.990	6.002	8,773	-0.09(-1.44%)
Sep 14, 2012	6.090	6.240	5.826	6.090	4,760	+0.25(+4.35%)
Sep 13, 2012	5.694	5.836	5.694	5.836	513	+0.10(+1.67%)
Sep 12, 2012	5.770	5.770	5.740	5.740	433	-0.10(-1.71%)
Sep 11, 2012	5.920	5.920	5.840	5.840	1,469	-0.00(-0.02%)
Sep 10, 2012	6.010	6.010	5.841	5.841	6,408	-0.15(-2.55%)
Sep 07, 2012	6.000	6.090	5.970	5.994	2,387	-0.21(-3.32%)
Sep 06, 2012	6.210	6.300	6.180	6.200	20,158	+0.04(+0.65%)
Sep 05, 2012	6.150	6.160	6.140	6.160	5,000	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.