Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.070 2.120 2.065 2.085 9,742 -0.00(-0.24%)
Sep 29, 2020 2.130 2.130 2.060 2.090 46,652 -0.05(-2.34%)
Sep 28, 2020 2.200 2.200 2.090 2.140 213,648 +0.03(+1.42%)
Sep 25, 2020 2.130 2.130 2.100 2.110 4,200 -0.03(-1.40%)
Sep 24, 2020 2.150 2.180 2.120 2.140 78,756 -0.01(-0.47%)
Sep 23, 2020 2.200 2.250 2.150 2.150 34,348 -0.06(-2.71%)
Sep 22, 2020 2.260 2.260 2.190 2.210 20,468 -0.02(-0.67%)
Sep 21, 2020 2.280 2.280 2.190 2.225 28,687 -0.11(-4.91%)
Sep 18, 2020 2.400 2.400 2.310 2.340 24,700 -0.08(-3.31%)
Sep 17, 2020 2.390 2.420 2.350 2.420 23,501 +0.01(+0.41%)
Sep 16, 2020 2.420 2.450 2.390 2.410 132,968 +0.02(+0.84%)
Sep 15, 2020 2.450 2.450 2.390 2.390 101,027 +0.07(+3.15%)
Sep 14, 2020 2.360 2.360 2.310 2.317 34,060 +0.02(+0.74%)
Sep 11, 2020 2.284 2.350 2.284 2.300 85,500 +0.06(+2.68%)
Sep 10, 2020 2.290 2.290 2.230 2.240 7,568 -0.06(-2.61%)
Sep 09, 2020 2.250 2.300 2.250 2.300 20,300 +0.04(+1.77%)
Sep 08, 2020 2.250 2.280 2.240 2.260 14,262 -0.06(-2.59%)
Sep 04, 2020 2.290 2.320 2.240 2.320 76,000 +0.11(+4.98%)
Sep 03, 2020 2.320 2.320 2.190 2.210 26,442 -0.12(-5.35%)
Sep 02, 2020 2.310 2.350 2.310 2.335 33,824 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.