Indicators

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.800	5.840	5.694	5.694	7,957	+0.06(+1.05%)
Sep 28, 2023	5.535	5.644	5.525	5.635	84,735	+0.15(+2.83%)
Sep 27, 2023	5.540	5.550	5.480	5.480	13,307	-0.00(-0.09%)
Sep 26, 2023	5.520	5.582	5.470	5.485	25,115	-0.10(-1.88%)
Sep 25, 2023	5.490	5.590	5.590	5.590	11,538	+0.02(+0.45%)
Sep 22, 2023	5.610	5.630	5.565	5.565	3,854	+0.01(+0.18%)
Sep 21, 2023	5.570	5.585	5.535	5.555	33,510	-0.18(-3.14%)
Sep 20, 2023	5.775	5.787	5.735	5.735	4,953	+0.04(+0.61%)
Sep 19, 2023	5.800	5.800	5.700	5.700	17,363	+0.02(+0.26%)
Sep 18, 2023	5.680	5.725	5.680	5.685	13,706	+0.12(+2.25%)
Sep 15, 2023	5.678	5.695	5.560	5.560	10,086	-0.04(-0.71%)
Sep 14, 2023	5.560	5.610	5.560	5.600	51,327	+0.25(+4.77%)
Sep 13, 2023	5.410	5.431	5.330	5.345	28,420	-0.08(-1.38%)
Sep 12, 2023	5.400	5.430	5.400	5.420	10,170	+0.02(+0.37%)
Sep 11, 2023	5.450	5.480	5.400	5.400	18,541	+0.15(+2.86%)
Sep 08, 2023	5.320	5.340	5.250	5.250	11,581	-0.04(-0.76%)
Sep 07, 2023	5.270	5.292	5.240	5.290	7,779	-0.03(-0.56%)
Sep 06, 2023	5.400	5.405	5.320	5.320	18,817	-0.07(-1.30%)
Sep 05, 2023	5.460	5.460	5.390	5.390	2,975	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.