Indicators

Barclays Plc (OP: BCLYF )

2.650 +0.059 (+2.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008		6.850	6.850	6.850	350	+0.00(+0.00%)
Sep 26, 2008	6.850	6.850	6.850	6.850	190	+0.44(+6.86%)
Sep 25, 2008	6.410	6.410	6.410	6.410	0	+0.00(+0.00%)
Sep 24, 2008	6.410	6.410	6.410	6.410	23,385	-0.14(-2.13%)
Sep 23, 2008	7.200	6.550	6.550	6.550	2,000	-0.65(-9.03%)
Sep 22, 2008	7.200	7.200	7.200	7.200	11,933	-0.12(-1.61%)
Sep 19, 2008	7.318	7.318	7.000	7.318	29,639	+1.92(+35.51%)
Sep 18, 2008	5.400	5.400	5.400	5.400	500	-0.20(-3.57%)
Sep 17, 2008	5.600	5.870	5.600	5.600	5,475	-0.05(-0.88%)
Sep 16, 2008	5.650	5.650	5.025	5.650	20,950	-0.78(-12.13%)
Sep 10, 2008		6.430	6.430	6.430	0	+0.00(+0.00%)
Sep 09, 2008	6.430	6.430	6.430	6.430	950	+0.09(+1.36%)
Sep 08, 2008	6.344	6.344	6.344	6.344	140,000	+0.83(+14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.