Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.596 -0.074 (-2.77%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.480 1.480 1.480 1.480 238 -0.14(-8.64%)
Sep 28, 2022 1.620 36 -0.06(-3.57%)
Sep 27, 2022 1.680 1.770 1.680 1.680 4,728 -0.06(-3.17%)
Sep 26, 2022 1.720 1.735 1.688 1.735 693 +0.05(+2.66%)
Sep 23, 2022 1.775 1.817 1.690 1.690 42,206 -0.18(-9.63%)
Sep 22, 2022 1.875 1.875 1.790 1.870 12,373 -0.00(-0.27%)
Sep 21, 2022 1.920 1.920 1.875 1.875 731 -0.08(-4.09%)
Sep 20, 2022 1.870 1.960 1.870 1.955 34,986 -0.00(-0.26%)
Sep 19, 2022 1.960 1.960 1.960 1.960 1,673 +0.01(+0.77%)
Sep 16, 2022 1.945 1.945 1.945 1.945 1,822 +0.08(+4.57%)
Sep 15, 2022 1.870 2.030 1.860 1.860 24,758 +0.00(+0.00%)
Sep 14, 2022 2.000 2.000 1.860 1.860 1,466,194 -0.14(-7.00%)
Sep 13, 2022 1.960 2.020 1.960 2.000 142,828 -0.01(-0.50%)
Sep 12, 2022 1.990 2.010 1.990 2.010 104,447 +0.08(+4.42%)
Sep 09, 2022 1.925 2.000 1.920 1.925 18,717 +0.06(+3.49%)
Sep 08, 2022 1.780 1.860 1.780 1.860 18,917 +0.08(+4.49%)
Sep 07, 2022 1.770 1.920 1.770 1.780 44,038 -0.14(-7.29%)
Sep 06, 2022 1.910 1.980 1.840 1.920 81,732 +0.00(+0.00%)
Sep 02, 2022 1.910 1.970 1.910 1.920 4,713 +0.10(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.