Indicators

Barclays Plc (OP: BCLYF )

2.685 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.945	1.945	1.900	1.920	14,307	-0.02(-1.03%)
Sep 28, 2023	1.925	1.970	1.880	1.940	8,342	+0.02(+1.04%)
Sep 27, 2023	1.930	1.930	1.890	1.920	20,595	-0.02(-1.03%)
Sep 26, 2023	1.940	1.940	1.940	1.940	3,969	+0.09(+4.86%)
Sep 25, 2023	1.880	1.850	1.850	1.850	2,749	-0.07(-3.65%)
Sep 22, 2023	1.875	1.920	1.875	1.920	3,847	+0.01(+0.52%)
Sep 21, 2023	1.910	1.910	1.910	1.910	6,248	-0.04(-1.80%)
Sep 20, 2023	1.945	1.945	1.945	1.945	2,949	+0.00(+0.00%)
Sep 19, 2023	1.945	1.945	1.945	1.945	73,639	-0.05(-2.75%)
Sep 18, 2023	1.950	2.000	1.900	2.000	24,122	+0.07(+3.90%)
Sep 15, 2023	1.955	1.955	1.925	1.925	31,553	-0.03(-1.79%)
Sep 14, 2023	2.015	2.015	1.960	1.960	1,887	+0.04(+2.08%)
Sep 13, 2023	1.960	2.060	1.900	1.920	63,258	+0.07(+3.56%)
Sep 12, 2023	1.820	1.910	1.820	1.854	36,896	+0.01(+0.32%)
Sep 11, 2023	1.802	1.880	1.802	1.848	18,159	-0.00(-0.11%)
Sep 08, 2023	1.810	1.850	1.810	1.850	6,594	+0.00(+0.00%)
Sep 07, 2023	1.790	1.850	1.790	1.850	43,241	+0.06(+3.35%)
Sep 06, 2023	1.875	1.875	1.790	1.790	3,854	-0.10(-5.29%)
Sep 05, 2023	1.890	1.890	1.890	1.890	1,520	-0.04(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.