Indicators

TMX Group Ltd (OP: TMXXF )

26.70 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	108.48	108.54	108.03	108.16	865	+0.20(+0.19%)
Sep 29, 2021	107.70	107.96	107.70	107.96	605	-0.35(-0.32%)
Sep 28, 2021	108.82	108.82	108.08	108.31	1,235	-1.83(-1.66%)
Sep 27, 2021	109.86	110.14	109.68	110.14	5,720	+0.53(+0.48%)
Sep 24, 2021	109.61	109.61	109.61	109.61	251	+1.59(+1.47%)
Sep 22, 2021		108.02	108.02	108.02	7	+1.02(+0.95%)
Sep 21, 2021	107.00	107.00	107.00	107.00	137	-1.06(-0.98%)
Sep 17, 2021		108.06	108.06	108.06	210	-1.54(-1.41%)
Sep 16, 2021	110.05	110.05	109.60	109.60	1,601	-0.84(-0.76%)
Sep 15, 2021	110.21	110.44	110.16	110.44	1,301	-0.42(-0.38%)
Sep 13, 2021		110.86	110.86	110.86	55	-0.26(-0.23%)
Sep 09, 2021		111.12	111.12	111.12	5	+0.41(+0.37%)
Sep 08, 2021	110.27	110.71	110.27	110.71	302	-0.84(-0.75%)
Sep 03, 2021		111.55	111.55	111.55	25	+0.51(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.