Indicators

Sitka Gold Corp (OP: SITKF )

0.1467 -0.0073 (-4.74%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1251	0.1251	0.1251	0.1251	1,000	+0.00(+1.54%)
Sep 25, 2020		0.1232	0.1232	0.1232	0	-0.02(-12.00%)
Sep 24, 2020	0.1454	0.1454	0.1400	0.1400	8,000	-0.02(-10.60%)
Sep 23, 2020	0.1500	0.1566	0.1500	0.1566	73,758	-0.00(-0.76%)
Sep 22, 2020	0.1580	0.1656	0.1578	0.1578	19,000	+0.00(+0.00%)
Sep 21, 2020	0.1697	0.1710	0.1504	0.1578	52,300	-0.03(-16.82%)
Sep 18, 2020		0.1897	0.1897	0.1897	11,000	+0.00(+0.00%)
Sep 17, 2020	0.1896	0.2000	0.1896	0.1897	16,000	+0.01(+5.27%)
Sep 14, 2020		0.1802	0.1802	0.1802	0	-0.02(-9.90%)
Sep 11, 2020	0.2076	0.2085	0.2000	0.2000	8,500	-0.01(-4.76%)
Sep 10, 2020	0.2209	0.2209	0.2100	0.2100	5,081	-0.01(-4.55%)
Sep 09, 2020	0.2150	0.2200	0.2090	0.2200	40,452	+0.01(+4.76%)
Sep 08, 2020	0.2200	0.2200	0.2100	0.2100	12,000	+0.04(+20.00%)
Sep 03, 2020		0.1750	0.1750	0.1750	0	-0.02(-12.06%)
Sep 02, 2020	0.1952	0.1990	0.1952	0.1990	9,500	+0.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.