Indicators

Gdf Suez ADR (OP: ENGIY )

16.80 +0.09 (+0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.47	14.69	14.47	14.60	71,800	+0.04(+0.31%)
Sep 27, 2018	14.52	14.69	14.50	14.55	87,223	+0.05(+0.34%)
Sep 26, 2018	14.53	14.57	14.46	14.50	108,379	+0.18(+1.26%)
Sep 25, 2018	14.40	14.44	14.30	14.32	96,048	-0.25(-1.72%)
Sep 24, 2018	14.65	14.73	14.56	14.57	287,684	-0.15(-1.05%)
Sep 21, 2018	14.44	14.83	14.43	14.72	113,100	+0.08(+0.58%)
Sep 20, 2018	14.57	14.65	14.52	14.64	87,050	+0.44(+3.10%)
Sep 19, 2018	14.15	14.25	14.14	14.20	156,791	-0.34(-2.30%)
Sep 18, 2018	14.50	14.57	14.46	14.54	567,847	+0.06(+0.45%)
Sep 17, 2018	14.50	14.58	14.45	14.47	109,228	+0.13(+0.91%)
Sep 14, 2018	14.40	14.45	14.30	14.34	223,400	-0.18(-1.21%)
Sep 13, 2018	14.53	14.54	14.42	14.52	124,900	+0.11(+0.73%)
Sep 12, 2018	14.26	14.46	14.25	14.41	117,964	+0.01(+0.07%)
Sep 11, 2018	14.29	14.46	14.24	14.40	147,841	-0.08(-0.55%)
Sep 10, 2018	14.47	14.52	14.42	14.48	103,881	+0.38(+2.73%)
Sep 07, 2018	14.07	14.16	14.04	14.10	110,500	-0.21(-1.50%)
Sep 06, 2018	14.29	14.40	14.21	14.31	120,906	-0.04(-0.24%)
Sep 05, 2018	14.36	14.40	14.26	14.35	109,025	-0.18(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.