Indicators

Gdf Suez ADR (OP: ENGIY )

16.93 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.45	15.49	15.30	15.35	123,829	+0.15(+0.99%)
Sep 28, 2023	15.22	15.33	15.17	15.20	177,850	-0.05(-0.33%)
Sep 27, 2023	15.30	15.34	15.09	15.25	167,599	-0.31(-1.99%)
Sep 26, 2023	15.71	15.71	15.55	15.56	95,816	-0.25(-1.58%)
Sep 25, 2023	15.73	15.81	15.74	15.81	82,875	-0.13(-0.82%)
Sep 22, 2023	15.91	16.01	15.89	15.94	99,699	+0.04(+0.28%)
Sep 21, 2023	15.96	15.98	15.89	15.89	97,388	-0.28(-1.70%)
Sep 20, 2023	16.30	16.36	16.17	16.17	129,221	-0.20(-1.22%)
Sep 19, 2023	16.38	16.44	16.27	16.37	114,582	+0.20(+1.24%)
Sep 18, 2023	16.18	16.19	16.09	16.17	78,250	-0.02(-0.12%)
Sep 15, 2023	16.26	16.34	16.19	16.19	88,573	-0.02(-0.12%)
Sep 14, 2023	16.16	16.24	16.11	16.21	74,745	+0.19(+1.19%)
Sep 13, 2023	15.99	16.09	15.96	16.02	82,856	+0.00(+0.00%)
Sep 12, 2023	15.96	16.06	15.92	16.02	65,781	-0.05(-0.31%)
Sep 11, 2023	16.05	16.08	15.99	16.07	83,882	+0.19(+1.20%)
Sep 08, 2023	15.77	15.93	15.77	15.88	95,482	+0.20(+1.28%)
Sep 07, 2023	15.75	15.77	15.63	15.68	83,184	+0.11(+0.71%)
Sep 06, 2023	15.57	15.61	15.50	15.57	91,566	-0.08(-0.51%)
Sep 05, 2023	15.81	15.86	15.62	15.65	81,111	-0.34(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.