Indicators

Covestro Ag ADR (OP: COVTY )

26.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.98	43.05	42.98	43.05	929	+0.20(+0.47%)
Sep 28, 2017	42.85	42.92	42.83	42.85	2,166	+0.30(+0.70%)
Sep 26, 2017		42.55	42.55	42.55	14	-0.13(-0.31%)
Sep 25, 2017	42.70	42.70	42.68	42.68	390	-0.37(-0.85%)
Sep 22, 2017	42.97	43.05	42.97	43.05	410	+0.25(+0.58%)
Sep 21, 2017	42.70	42.80	42.70	42.80	504	+0.01(+0.02%)
Sep 20, 2017	42.79	42.79	42.79	42.79	917	+0.15(+0.35%)
Sep 19, 2017	42.63	43.10	42.55	42.64	11,351	+0.65(+1.55%)
Sep 18, 2017	41.99	41.99	41.99	41.99	217	+0.79(+1.92%)
Sep 14, 2017		41.20	41.20	41.20	140	+0.50(+1.23%)
Sep 13, 2017	40.63	40.70	40.63	40.70	247	+1.87(+4.82%)
Sep 12, 2017	38.83	38.83	38.83	38.83	430	-0.27(-0.69%)
Sep 11, 2017	39.10	39.10	39.10	39.10	173	+0.25(+0.64%)
Sep 08, 2017	38.85	38.85	38.85	38.85	251	+0.60(+1.57%)
Sep 06, 2017		38.25	38.25	38.25	0	-0.10(-0.26%)
Sep 05, 2017	38.25	38.35	38.25	38.35	503	-1.47(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.