Skip to main content

Covestro Ag ADR (OP: COVTY )

26.81 +0.02 (+0.07%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.90 25.28 24.68 24.78 24,243 -1.93(-7.24%)
Sep 29, 2020 26.75 26.81 26.58 26.71 11,765 +0.48(+1.85%)
Sep 28, 2020 26.14 26.43 26.09 26.23 8,106 +0.39(+1.49%)
Sep 25, 2020 25.51 25.86 25.51 25.84 2,300 +0.38(+1.49%)
Sep 24, 2020 25.46 25.49 25.29 25.46 19,815 +0.16(+0.65%)
Sep 23, 2020 25.49 25.71 25.30 25.30 3,464 -0.80(-3.07%)
Sep 22, 2020 25.90 26.10 25.75 26.10 19,366 +0.24(+0.93%)
Sep 21, 2020 26.06 26.17 25.65 25.86 12,316 -1.86(-6.71%)
Sep 18, 2020 27.89 28.04 27.59 27.72 105,200 -1.93(-6.51%)
Sep 17, 2020 26.02 30.00 26.02 29.65 245,992 +3.54(+13.56%)
Sep 16, 2020 26.22 26.22 26.05 26.11 1,357 +0.06(+0.23%)
Sep 15, 2020 26.09 26.20 26.05 26.05 4,390 +0.18(+0.68%)
Sep 14, 2020 26.11 26.11 25.84 25.87 3,025 +0.51(+2.02%)
Sep 11, 2020 25.40 25.40 25.26 25.36 6,000 +0.36(+1.44%)
Sep 10, 2020 25.46 25.46 25.00 25.00 4,750 -0.90(-3.47%)
Sep 09, 2020 25.90 25.90 25.67 25.90 1,763 +0.22(+0.86%)
Sep 08, 2020 25.53 25.72 25.42 25.68 3,721 -0.16(-0.62%)
Sep 04, 2020 25.80 25.99 25.51 25.84 11,000 +1.04(+4.19%)
Sep 03, 2020 25.54 25.58 24.74 24.80 29,087 +0.30(+1.22%)
Sep 02, 2020 24.29 24.50 24.28 24.50 14,839 +0.99(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.