Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0005	0.0006	0.0005	0.0006	1,195,640	+0.00(+0.00%)
Sep 28, 2017	0.0005	0.0006	0.0005	0.0006	9,257,900	+0.00(+0.00%)
Sep 27, 2017	0.0005	0.0006	0.0005	0.0006	48,045,084	+0.00(+20.00%)
Sep 26, 2017	0.0006	0.0006	0.0005	0.0005	13,509,833	-0.00(-16.67%)
Sep 25, 2017	0.0006	0.0006	0.0005	0.0006	7,002,469	+0.00(+0.00%)
Sep 22, 2017	0.0006	0.0007	0.0005	0.0006	18,295,436	+0.00(+0.00%)
Sep 21, 2017	0.0011	0.0012	0.0005	0.0006	88,327,360	-0.00(-45.45%)
Sep 20, 2017	0.0006	0.0011	0.0006	0.0011	386,054,944	+0.00(+83.33%)
Sep 19, 2017	0.0005	0.0006	0.0005	0.0006	803,135	+0.00(+20.00%)
Sep 18, 2017	0.0006	0.0007	0.0005	0.0005	57,180,124	+0.00(+0.00%)
Sep 15, 2017	0.0006	0.0006	0.0005	0.0005	13,121,395	-0.00(-16.67%)
Sep 14, 2017	0.0006	0.0006	0.0006	0.0006	3,797,240	-0.00(-7.69%)
Sep 13, 2017	0.0006	0.0006	0.0005	0.0006	14,245,637	+0.00(+8.33%)
Sep 12, 2017	0.0005	0.0007	0.0005	0.0006	26,916,384	+0.00(+20.00%)
Sep 11, 2017	0.0006	0.0006	0.0005	0.0005	41,180,808	-0.00(-28.57%)
Sep 08, 2017	0.0007	0.0007	0.0006	0.0007	10,454,407	+0.00(+0.00%)
Sep 07, 2017	0.0008	0.0008	0.0006	0.0007	17,202,572	-0.00(-12.50%)
Sep 06, 2017	0.0008	0.0009	0.0006	0.0008	29,518,736	-0.00(-11.11%)
Sep 05, 2017	0.0012	0.0012	0.0008	0.0009	44,510,168	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.