Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0009	0.0009	0.0008	0.0009	2,553,500	+0.00(+0.00%)
Sep 27, 2018	0.0009	0.0009	0.0008	0.0009	5,674,599	+0.00(+0.00%)
Sep 26, 2018	0.0008	0.0009	0.0008	0.0009	7,749,477	+0.00(+12.50%)
Sep 25, 2018	0.0008	0.0009	0.0008	0.0008	14,740,841	+0.00(+0.00%)
Sep 24, 2018	0.0009	0.0009	0.0008	0.0008	2,262,116	-0.00(-11.11%)
Sep 21, 2018	0.0008	0.0009	0.0008	0.0009	6,285,800	+0.00(+0.00%)
Sep 20, 2018	0.0008	0.0009	0.0008	0.0009	2,266,505	+0.00(+0.00%)
Sep 19, 2018	0.0009	0.0010	0.0009	0.0009	9,574,267	+0.00(+0.00%)
Sep 18, 2018	0.0010	0.0011	0.0009	0.0009	10,416,248	-0.00(-18.18%)
Sep 17, 2018	0.0011	0.0012	0.0010	0.0011	13,124,503	+0.00(+0.00%)
Sep 14, 2018	0.0010	0.0012	0.0010	0.0011	10,839,600	+0.00(+0.00%)
Sep 13, 2018	0.0011	0.0012	0.0009	0.0011	20,043,004	+0.00(+0.00%)
Sep 12, 2018	0.0009	0.0012	0.0008	0.0011	86,344,224	+0.00(+22.22%)
Sep 11, 2018	0.0010	0.0011	0.0008	0.0009	39,011,956	+0.00(+12.50%)
Sep 10, 2018	0.0007	0.0008	0.0007	0.0008	1,585,180	+0.00(+0.00%)
Sep 07, 2018	0.0007	0.0008	0.0007	0.0008	2,257,400	+0.00(+14.29%)
Sep 06, 2018	0.0008	0.0008	0.0007	0.0007	7,443,510	+0.00(+0.00%)
Sep 05, 2018	0.0008	0.0008	0.0006	0.0007	24,917,008	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.