Indicators

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0065	0.0065	0.0053	0.0056	2,135,009	-0.00(-9.68%)
Sep 27, 2019	0.0058	0.0062	0.0058	0.0062	1,177,600	+0.00(+5.08%)
Sep 26, 2019	0.0062	0.0062	0.0058	0.0059	1,802,640	-0.00(-1.67%)
Sep 25, 2019	0.0063	0.0064	0.0060	0.0060	2,473,056	-0.00(-3.23%)
Sep 24, 2019	0.0060	0.0062	0.0057	0.0062	923,509	+0.00(+3.33%)
Sep 23, 2019	0.0057	0.0060	0.0051	0.0060	3,160,827	+0.00(+5.26%)
Sep 20, 2019	0.0055	0.0059	0.0054	0.0057	2,206,400	+0.00(+3.64%)
Sep 19, 2019	0.0060	0.0061	0.0053	0.0055	5,998,442	-0.00(-6.78%)
Sep 18, 2019	0.0060	0.0062	0.0059	0.0059	4,313,274	+0.00(+0.00%)
Sep 17, 2019	0.0063	0.0065	0.0059	0.0059	2,093,804	-0.00(-4.84%)
Sep 16, 2019	0.0065	0.0065	0.0059	0.0062	662,388	+0.00(+0.00%)
Sep 13, 2019	0.0066	0.0066	0.0059	0.0062	3,787,700	-0.00(-3.13%)
Sep 12, 2019	0.0067	0.0068	0.0060	0.0064	4,347,055	+0.00(+6.67%)
Sep 11, 2019	0.0063	0.0063	0.0060	0.0060	968,947	+0.00(+0.00%)
Sep 10, 2019	0.0070	0.0070	0.0059	0.0060	1,348,571	+0.00(+1.69%)
Sep 09, 2019	0.0066	0.0068	0.0055	0.0059	4,261,549	-0.00(-6.35%)
Sep 06, 2019	0.0061	0.0065	0.0060	0.0063	2,058,900	-0.00(-3.08%)
Sep 05, 2019	0.0056	0.0066	0.0056	0.0065	4,406,174	-0.00(-1.52%)
Sep 04, 2019	0.0064	0.0067	0.0058	0.0066	3,535,871	+0.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.