Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.020	5.090	4.990	5.055	105,500	-0.20(-3.81%)
Sep 27, 2018	5.300	5.330	5.255	5.255	99,566	-0.09(-1.78%)
Sep 26, 2018	5.360	5.390	5.320	5.350	158,088	-0.01(-0.19%)
Sep 25, 2018	5.355	5.380	5.350	5.360	224,337	+0.03(+0.56%)
Sep 24, 2018	5.340	5.350	5.303	5.330	169,681	-0.09(-1.66%)
Sep 21, 2018	5.380	5.440	5.360	5.420	136,500	+0.09(+1.69%)
Sep 20, 2018	5.305	5.350	5.280	5.330	206,622	+0.12(+2.21%)
Sep 19, 2018	5.200	5.270	5.190	5.215	55,632	-0.05(-0.95%)
Sep 18, 2018	5.300	5.312	5.230	5.265	179,320	+0.01(+0.29%)
Sep 17, 2018	5.270	5.290	5.250	5.250	162,365	+0.05(+0.96%)
Sep 14, 2018	5.230	5.250	5.180	5.200	509,000	-0.05(-1.05%)
Sep 13, 2018	5.258	5.310	5.210	5.255	113,859	+0.02(+0.48%)
Sep 12, 2018	5.200	5.280	5.200	5.230	175,267	-0.06(-1.13%)
Sep 11, 2018	5.240	5.300	5.230	5.290	291,094	+0.04(+0.86%)
Sep 10, 2018	5.230	5.260	5.220	5.245	178,061	+0.22(+4.38%)
Sep 07, 2018	5.025	5.060	5.010	5.025	178,200	-0.02(-0.50%)
Sep 06, 2018	5.080	5.106	5.010	5.050	171,184	+0.05(+1.10%)
Sep 05, 2018	4.982	5.020	4.920	4.995	339,660	+0.08(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.