Indicators

Daikin Inds Ltd ADR (OP: DKILY )

12.51 -0.15 (-1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.94	12.94	12.45	12.51	163,639	-0.15(-1.18%)
Sep 19, 2024	12.88	12.88	12.41	12.66	245,394	+0.25(+2.01%)
Sep 18, 2024	12.41	12.79	12.04	12.41	223,488	+0.06(+0.49%)
Sep 17, 2024	12.83	12.83	12.30	12.35	382,760	+0.10(+0.82%)
Sep 16, 2024	12.28	12.45	12.10	12.25	1,830,332	-0.01(-0.08%)
Sep 13, 2024	12.36	12.61	12.11	12.26	344,226	+0.15(+1.24%)
Sep 12, 2024	11.91	12.40	11.91	12.11	761,311	+0.20(+1.68%)
Sep 11, 2024	12.23	12.23	11.52	11.91	379,472	+0.04(+0.34%)
Sep 10, 2024	11.82	11.95	11.70	11.87	600,857	-0.14(-1.17%)
Sep 09, 2024	11.93	12.02	11.85	12.01	944,469	+0.26(+2.21%)
Sep 06, 2024	12.10	12.30	11.73	11.75	676,583	-0.77(-6.15%)
Sep 05, 2024	12.62	12.91	12.32	12.52	631,933	+0.21(+1.71%)
Sep 04, 2024	12.68	12.68	12.00	12.31	2,234,520	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.