Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icon Plc (NQ: ICLR )

328.58 -1.06 (-0.32%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 248.66 251.29 245.00 246.25 535,805 -0.83(-0.34%)
Sep 28, 2023 248.07 249.53 246.12 247.08 437,748 -0.99(-0.40%)
Sep 27, 2023 248.01 249.22 243.85 248.07 432,007 +1.37(+0.56%)
Sep 26, 2023 247.99 251.48 245.34 246.70 425,220 -3.71(-1.48%)
Sep 25, 2023 247.84 251.99 249.60 250.41 382,289 +0.00(+0.00%)
Sep 22, 2023 252.12 252.23 248.35 250.41 593,404 -1.46(-0.58%)
Sep 21, 2023 260.83 260.83 250.35 251.87 628,253 -9.91(-3.79%)
Sep 20, 2023 264.84 265.28 261.29 261.78 325,789 -1.48(-0.56%)
Sep 19, 2023 261.64 264.10 259.95 263.26 373,002 +0.24(+0.09%)
Sep 18, 2023 259.80 265.00 258.76 263.02 506,512 +1.31(+0.50%)
Sep 15, 2023 260.52 265.86 259.20 261.71 518,633 -0.07(-0.03%)
Sep 14, 2023 267.03 268.00 260.20 261.78 523,554 -3.32(-1.25%)
Sep 13, 2023 259.96 265.77 258.65 265.10 960,886 +7.82(+3.04%)
Sep 12, 2023 253.48 259.62 252.57 257.28 398,197 +1.82(+0.71%)
Sep 11, 2023 250.93 256.73 248.34 255.46 330,939 +5.33(+2.13%)
Sep 08, 2023 258.39 259.79 248.82 250.13 508,899 -7.99(-3.10%)
Sep 07, 2023 255.80 259.57 255.12 258.12 542,107 +1.43(+0.56%)
Sep 06, 2023 259.66 261.61 256.50 256.69 536,982 -1.96(-0.76%)
Sep 05, 2023 263.21 263.51 258.47 258.65 241,068 -4.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.