Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.300 2.322 2.245 2.250 389,863 -0.04(-1.75%)
Sep 29, 2014 2.310 2.330 2.260 2.290 170,389 -0.06(-2.55%)
Sep 26, 2014 2.290 2.360 2.250 2.350 302,043 +0.06(+2.62%)
Sep 25, 2014 2.350 2.365 2.260 2.290 340,651 -0.07(-2.97%)
Sep 24, 2014 2.380 2.390 2.320 2.360 222,102 +0.00(+0.00%)
Sep 23, 2014 2.390 2.540 2.320 2.360 338,767 -0.05(-2.07%)
Sep 22, 2014 2.500 2.500 2.380 2.410 242,092 -0.09(-3.60%)
Sep 19, 2014 2.520 2.530 2.410 2.500 496,252 -0.02(-0.79%)
Sep 18, 2014 2.450 2.640 2.420 2.520 383,307 +0.08(+3.28%)
Sep 17, 2014 2.360 2.460 2.360 2.440 298,318 +0.07(+2.95%)
Sep 16, 2014 2.350 2.380 2.320 2.370 156,053 +0.01(+0.42%)
Sep 15, 2014 2.380 2.380 2.320 2.360 127,856 -0.03(-1.26%)
Sep 12, 2014 2.390 2.410 2.380 2.390 118,120 +0.01(+0.42%)
Sep 11, 2014 2.330 2.410 2.330 2.380 121,511 +0.02(+0.85%)
Sep 10, 2014 2.350 2.380 2.330 2.360 146,277 +0.02(+0.85%)
Sep 09, 2014 2.370 2.410 2.310 2.340 333,255 -0.05(-2.09%)
Sep 08, 2014 2.410 2.460 2.330 2.390 224,188 -0.03(-1.24%)
Sep 05, 2014 2.420 2.440 2.390 2.420 194,004 -0.01(-0.41%)
Sep 04, 2014 2.450 2.530 2.440 2.430 230,139 +0.00(+0.00%)
Sep 03, 2014 2.450 2.500 2.430 2.430 268,612 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.