Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.850	4.890	4.750	4.850	45,916	+0.10(+2.11%)
Sep 28, 2017	4.700	4.900	4.650	4.750	50,093	+0.05(+1.06%)
Sep 27, 2017	4.650	4.725	4.600	4.700	32,471	+0.00(+0.00%)
Sep 26, 2017	4.700	4.700	4.600	4.700	25,417	+0.05(+1.08%)
Sep 25, 2017	4.800	4.800	4.555	4.650	28,822	-0.10(-2.11%)
Sep 22, 2017	4.700	4.750	4.650	4.750	15,334	+0.05(+1.06%)
Sep 21, 2017	4.650	4.800	4.650	4.700	12,174	+0.05(+1.08%)
Sep 20, 2017	4.700	4.700	4.550	4.650	20,969	+0.00(+0.00%)
Sep 19, 2017	4.550	4.663	4.550	4.650	12,526	+0.08(+1.64%)
Sep 18, 2017	4.500	4.600	4.500	4.575	12,144	+0.03(+0.55%)
Sep 15, 2017	4.600	4.650	4.500	4.550	23,998	+0.00(+0.00%)
Sep 14, 2017	4.700	4.750	4.550	4.550	7,322	-0.15(-3.19%)
Sep 13, 2017	4.550	4.750	4.500	4.700	22,788	+0.15(+3.30%)
Sep 12, 2017	4.600	4.600	4.550	4.550	13,972	+0.00(+0.00%)
Sep 11, 2017	4.650	4.650	4.550	4.550	42,795	-0.10(-2.15%)
Sep 08, 2017	4.700	4.750	4.600	4.650	9,005	-0.05(-1.06%)
Sep 07, 2017	4.800	4.800	4.650	4.700	8,079	+0.00(+0.00%)
Sep 06, 2017	4.733	4.750	4.650	4.700	11,781	+0.05(+1.08%)
Sep 05, 2017	4.700	4.800	4.650	4.650	20,068	-0.15(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.