Indicators

Johnson Outdoors (NQ: JOUT )

36.46 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.95	55.02	53.58	53.88	116,102	-0.06(-0.12%)
Sep 27, 2019	53.43	54.77	52.45	53.95	50,645	+1.78(+3.40%)
Sep 26, 2019	52.98	53.26	51.54	52.17	44,199	-1.03(-1.94%)
Sep 25, 2019	51.88	53.44	51.88	53.20	40,143	+1.44(+2.77%)
Sep 24, 2019	52.79	53.67	51.26	51.77	43,589	-0.98(-1.87%)
Sep 23, 2019	52.47	53.83	52.46	52.75	49,666	+0.08(+0.16%)
Sep 20, 2019	52.99	53.90	51.74	52.67	52,167	-0.40(-0.76%)
Sep 19, 2019	53.61	54.43	52.83	53.07	36,646	-0.76(-1.42%)
Sep 18, 2019	56.16	56.16	52.75	53.84	37,759	-0.86(-1.58%)
Sep 17, 2019	54.67	54.70	53.86	54.70	47,666	-0.40(-0.73%)
Sep 16, 2019	55.38	56.08	54.79	55.11	47,063	-0.67(-1.20%)
Sep 13, 2019	56.61	57.08	55.70	55.78	44,994	-0.99(-1.75%)
Sep 12, 2019	55.84	56.96	55.34	56.77	39,259	+1.07(+1.92%)
Sep 11, 2019	53.42	56.04	53.42	55.70	54,020	+2.36(+4.43%)
Sep 10, 2019	51.74	55.43	51.74	53.34	98,433	+1.81(+3.52%)
Sep 09, 2019	51.99	52.68	51.52	51.53	169,986	-0.31(-0.60%)
Sep 06, 2019	51.42	52.31	50.83	51.84	48,580	+0.78(+1.53%)
Sep 05, 2019	50.97	52.53	50.83	51.06	70,686	+0.68(+1.35%)
Sep 04, 2019	50.44	51.02	50.36	50.38	58,955	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.