Indicators

Johnson Outdoors (NQ: JOUT )

37.29 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.23	53.29	50.79	53.07	56,392	+2.32(+4.57%)
Sep 28, 2023	50.70	51.88	50.02	50.75	52,241	+0.05(+0.10%)
Sep 27, 2023	50.49	50.91	50.02	50.70	28,240	+0.23(+0.46%)
Sep 26, 2023	50.63	50.78	50.11	50.46	56,991	-0.21(-0.42%)
Sep 25, 2023	50.74	51.01	50.62	50.68	28,751	-0.16(-0.31%)
Sep 22, 2023	51.77	51.79	50.79	50.83	22,775	-0.92(-1.78%)
Sep 21, 2023	51.34	52.02	51.09	51.76	25,198	+0.22(+0.43%)
Sep 20, 2023	51.31	51.91	51.31	51.53	16,752	+0.39(+0.76%)
Sep 19, 2023	51.12	51.78	51.09	51.14	46,599	+0.01(+0.02%)
Sep 18, 2023	52.50	53.01	50.55	51.13	67,417	-2.13(-4.01%)
Sep 15, 2023	53.76	54.22	52.98	53.27	88,013	-0.31(-0.58%)
Sep 14, 2023	53.17	53.85	53.17	53.58	24,110	+0.58(+1.10%)
Sep 13, 2023	53.22	53.80	52.97	53.00	35,855	-0.42(-0.78%)
Sep 12, 2023	53.07	53.54	52.67	53.41	26,438	+0.79(+1.49%)
Sep 11, 2023	52.54	52.79	52.01	52.63	22,677	+0.35(+0.67%)
Sep 08, 2023	52.09	52.40	51.87	52.28	19,960	+0.09(+0.17%)
Sep 07, 2023	51.89	52.31	51.14	52.19	72,520	+0.02(+0.04%)
Sep 06, 2023	52.40	52.65	51.77	52.17	45,594	-0.38(-0.72%)
Sep 05, 2023	54.19	54.19	52.51	52.55	32,805	-1.85(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.