Indicators

Verisk Analytics Inc (NQ: VRSK )

251.58 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	152.08	154.21	150.75	153.63	988,577	+2.48(+1.64%)
Sep 27, 2019	155.33	155.98	149.99	151.15	886,088	-3.59(-2.32%)
Sep 26, 2019	153.55	155.52	152.93	154.74	641,656	+1.45(+0.94%)
Sep 25, 2019	153.45	153.55	151.80	153.30	666,224	+0.32(+0.21%)
Sep 24, 2019	153.53	155.71	152.30	152.98	689,959	+0.15(+0.10%)
Sep 23, 2019	154.25	154.43	152.52	152.83	579,879	-1.07(-0.69%)
Sep 20, 2019	153.72	154.60	153.03	153.90	1,029,069	-0.27(-0.18%)
Sep 19, 2019	154.39	155.38	153.93	154.17	440,692	-0.61(-0.40%)
Sep 18, 2019	153.62	154.95	152.57	154.78	650,368	+0.66(+0.43%)
Sep 17, 2019	153.06	154.38	152.05	154.12	771,036	+2.07(+1.36%)
Sep 16, 2019	150.46	152.58	149.14	152.05	661,712	+0.74(+0.49%)
Sep 13, 2019	152.65	153.64	150.87	151.31	1,031,848	-1.62(-1.06%)
Sep 12, 2019	152.64	154.63	151.90	152.94	706,531	+2.50(+1.66%)
Sep 11, 2019	150.35	151.49	148.42	150.44	1,211,646	-0.01(-0.01%)
Sep 10, 2019	154.38	154.64	149.06	150.45	1,162,087	-4.93(-3.17%)
Sep 09, 2019	159.38	159.59	155.12	155.38	880,207	-4.25(-2.66%)
Sep 06, 2019	159.03	160.00	158.63	159.62	589,961	+1.01(+0.64%)
Sep 05, 2019	159.12	159.94	158.19	158.62	720,417	+0.68(+0.43%)
Sep 04, 2019	157.52	159.06	157.30	157.94	675,561	+1.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.