Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.31	21.38	21.24	21.26	190,779	+0.02(+0.08%)
Sep 27, 2012	21.04	21.27	21.04	21.24	54,944	+0.42(+2.00%)
Sep 26, 2012	20.83	20.86	20.69	20.83	44,114	-0.06(-0.29%)
Sep 25, 2012	21.01	21.16	20.86	20.89	100,058	-0.17(-0.82%)
Sep 24, 2012	21.07	21.10	20.98	21.06	80,452	-0.01(-0.04%)
Sep 21, 2012	21.05	21.14	20.99	21.07	173,336	+0.77(+3.80%)
Sep 20, 2012	20.20	20.31	20.11	20.30	48,029	-0.03(-0.13%)
Sep 19, 2012	20.15	20.41	20.15	20.32	57,069	-0.03(-0.17%)
Sep 18, 2012	20.69	20.69	20.28	20.36	155,452	-0.18(-0.89%)
Sep 17, 2012	20.51	20.67	20.49	20.54	151,181	-0.10(-0.50%)
Sep 14, 2012	20.51	20.74	20.45	20.64	147,063	+0.75(+3.79%)
Sep 13, 2012	19.41	19.95	19.41	19.89	96,306	+0.41(+2.09%)
Sep 12, 2012	19.39	19.53	19.39	19.48	40,501	+0.14(+0.72%)
Sep 11, 2012	19.38	19.42	19.29	19.34	280,091	+0.26(+1.36%)
Sep 10, 2012	19.13	19.23	19.07	19.08	50,666	-0.19(-0.99%)
Sep 07, 2012	19.06	19.30	19.06	19.28	72,243	+0.40(+2.11%)
Sep 06, 2012	18.61	18.91	18.61	18.88	35,642	+0.33(+1.77%)
Sep 05, 2012	18.45	18.57	18.44	18.55	46,943	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.