Indicators

India 50 Ishares ETF (NQ: INDY )

51.80 +0.23 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.75	32.90	32.75	32.88	34,322	+0.11(+0.33%)
Sep 27, 2019	33.14	33.14	32.77	32.77	119,311	-0.24(-0.73%)
Sep 26, 2019	32.99	33.03	32.86	33.02	68,773	+0.41(+1.26%)
Sep 25, 2019	32.69	32.73	32.51	32.60	181,369	-0.30(-0.90%)
Sep 24, 2019	33.13	33.20	32.86	32.90	145,415	-0.50(-1.50%)
Sep 23, 2019	32.98	33.40	32.87	33.40	232,135	+1.13(+3.50%)
Sep 20, 2019	32.38	32.48	32.26	32.27	196,769	+1.85(+6.07%)
Sep 19, 2019	30.61	30.61	30.43	30.43	55,222	-0.45(-1.45%)
Sep 18, 2019	31.00	31.00	30.71	30.88	110,439	-0.12(-0.38%)
Sep 17, 2019	30.70	30.99	30.56	30.99	63,062	+0.07(+0.23%)
Sep 16, 2019	31.31	31.31	30.91	30.92	206,422	-0.74(-2.35%)
Sep 13, 2019	31.60	31.81	31.60	31.66	155,361	+0.30(+0.94%)
Sep 12, 2019	31.45	31.57	31.31	31.37	213,173	-0.05(-0.17%)
Sep 11, 2019	31.06	31.42	31.06	31.42	52,225	+0.34(+1.10%)
Sep 10, 2019	31.02	31.10	30.93	31.08	97,568	-0.04(-0.12%)
Sep 09, 2019	31.05	31.20	31.05	31.12	53,919	+0.13(+0.43%)
Sep 06, 2019	30.93	31.12	30.93	30.98	56,028	+0.30(+0.96%)
Sep 05, 2019	30.74	30.79	30.64	30.69	57,695	+0.11(+0.35%)
Sep 04, 2019	30.62	30.62	30.52	30.58	128,166	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.