Skip to main content

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.33 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 59.96 60.06 59.96 60.03 221,490 -0.07(-0.12%)
Sep 29, 2011 60.18 60.18 60.03 60.10 311,425 -0.12(-0.19%)
Sep 28, 2011 60.22 60.22 60.10 60.21 280,265 +0.02(+0.04%)
Sep 27, 2011 60.18 60.20 60.11 60.19 349,569 +0.15(+0.24%)
Sep 26, 2011 60.13 60.24 60.01 60.04 311,350 -0.12(-0.19%)
Sep 23, 2011 60.25 60.25 60.11 60.16 186,086 -0.15(-0.24%)
Sep 22, 2011 60.32 60.34 60.20 60.30 200,299 -0.08(-0.13%)
Sep 21, 2011 60.59 60.59 60.38 60.38 216,905 -0.16(-0.27%)
Sep 20, 2011 60.55 60.58 60.53 60.54 476,874 -0.04(-0.06%)
Sep 19, 2011 60.63 60.63 60.55 60.58 203,917 -0.01(-0.01%)
Sep 16, 2011 60.57 60.63 60.54 60.59 202,625 +0.05(+0.08%)
Sep 15, 2011 60.54 60.57 60.51 60.54 144,833 -0.09(-0.15%)
Sep 14, 2011 60.48 60.64 60.48 60.64 245,550 +0.02(+0.03%)
Sep 13, 2011 60.54 60.62 60.49 60.62 162,614 +0.08(+0.13%)
Sep 12, 2011 60.61 60.61 60.54 60.54 120,022 -0.11(-0.18%)
Sep 09, 2011 60.70 60.72 60.59 60.65 120,995 -0.09(-0.15%)
Sep 08, 2011 60.70 60.74 60.61 60.74 167,919 -0.01(-0.01%)
Sep 07, 2011 60.71 60.75 60.65 60.75 363,087 +0.02(+0.03%)
Sep 06, 2011 60.70 60.74 60.57 60.74 148,847 +0.15(+0.24%)
Sep 02, 2011 60.78 60.78 60.51 60.59 371,715 -0.19(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.