Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	61.72	61.79	61.72	61.75	0	+0.00(+0.01%)
Sep 26, 2013	61.75	61.76	61.66	61.74	0	-0.03(-0.06%)
Sep 25, 2013	61.65	61.79	61.65	61.78	0	+0.05(+0.09%)
Sep 24, 2013	61.73	61.73	61.68	61.72	0	+0.05(+0.08%)
Sep 23, 2013	61.69	61.71	61.64	61.68	0	-0.04(-0.06%)
Sep 20, 2013	61.69	61.75	61.62	61.72	0	-0.05(-0.09%)
Sep 19, 2013	61.70	61.77	61.60	61.77	0	+0.09(+0.14%)
Sep 18, 2013	61.33	61.70	61.31	61.69	763,747	+0.31(+0.50%)
Sep 17, 2013	61.43	61.45	61.37	61.38	0	+0.01(+0.01%)
Sep 16, 2013	61.44	61.45	61.37	61.37	0	+0.08(+0.13%)
Sep 13, 2013	61.22	61.29	61.22	61.29	0	+0.05(+0.09%)
Sep 12, 2013	61.30	61.31	61.24	61.24	0	+0.01(+0.01%)
Sep 11, 2013	61.17	61.27	61.15	61.23	0	+0.06(+0.10%)
Sep 10, 2013	61.15	61.19	61.11	61.17	0	+0.02(+0.03%)
Sep 09, 2013	61.18	61.24	61.15	61.15	0	+0.06(+0.10%)
Sep 06, 2013	61.12	61.21	61.07	61.09	0	+0.06(+0.10%)
Sep 05, 2013	61.11	61.11	60.98	61.03	0	-0.16(-0.27%)
Sep 04, 2013	61.24	61.29	61.14	61.19	0	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.