Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.41	76.66	75.98	76.30	802,508	-0.11(-0.14%)
Sep 27, 2019	76.43	77.03	76.08	76.41	777,155	+0.41(+0.53%)
Sep 26, 2019	75.91	76.26	75.39	76.01	820,619	+0.14(+0.18%)
Sep 25, 2019	75.38	76.02	74.41	75.87	1,174,275	+0.37(+0.49%)
Sep 24, 2019	76.21	76.58	75.29	75.50	855,480	-0.61(-0.80%)
Sep 23, 2019	76.58	76.83	76.02	76.11	772,924	-0.50(-0.65%)
Sep 20, 2019	77.29	77.40	76.22	76.61	5,528,433	-0.41(-0.54%)
Sep 19, 2019	77.48	77.75	76.97	77.02	796,572	-0.40(-0.51%)
Sep 18, 2019	76.46	77.46	76.46	77.42	802,266	+0.65(+0.84%)
Sep 17, 2019	76.64	77.05	76.20	76.77	791,642	-0.57(-0.73%)
Sep 16, 2019	76.90	77.34	76.24	77.34	808,851	+0.45(+0.59%)
Sep 13, 2019	76.84	77.26	76.40	76.89	665,720	+0.35(+0.46%)
Sep 12, 2019	75.89	77.19	75.63	76.54	1,146,284	+1.22(+1.62%)
Sep 11, 2019	75.02	75.59	74.77	75.32	1,360,324	+0.22(+0.30%)
Sep 10, 2019	76.35	76.35	74.86	75.10	1,287,995	-1.10(-1.44%)
Sep 09, 2019	75.17	76.94	74.96	76.20	1,706,873	+1.50(+2.01%)
Sep 06, 2019	74.38	75.15	74.12	74.69	974,665	+0.37(+0.49%)
Sep 05, 2019	74.92	75.07	73.72	74.33	1,027,186	+0.45(+0.61%)
Sep 04, 2019	72.75	74.03	72.67	73.88	1,262,525	+1.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.