Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.45	18.61	18.32	18.47	2,872,360	+0.05(+0.27%)
Sep 29, 2010	18.35	18.54	18.24	18.42	1,521,426	-0.08(-0.43%)
Sep 28, 2010	18.52	18.54	18.15	18.50	1,826,727	+0.00(+0.00%)
Sep 27, 2010	18.16	18.57	17.96	18.50	2,512,100	+0.34(+1.87%)
Sep 24, 2010	18.06	18.23	17.97	18.16	2,474,748	+0.26(+1.45%)
Sep 23, 2010	17.72	18.02	17.57	17.90	1,958,400	+0.05(+0.28%)
Sep 22, 2010	18.15	18.19	17.58	17.85	3,219,547	-0.32(-1.76%)
Sep 21, 2010	18.53	18.57	18.16	18.17	1,834,299	-0.32(-1.73%)
Sep 20, 2010	18.26	18.70	18.26	18.49	2,113,565	+0.24(+1.32%)
Sep 17, 2010	18.11	18.38	17.97	18.25	3,322,039	+0.21(+1.16%)
Sep 15, 2010	17.43	18.09	17.39	18.04	3,956,362	+0.52(+2.97%)
Sep 14, 2010	17.72	17.75	17.51	17.52	1,845,727	-0.20(-1.13%)
Sep 13, 2010	17.43	17.78	17.43	17.72	1,731,997	+0.38(+2.19%)
Sep 10, 2010	17.43	17.52	17.25	17.34	1,370,494	-0.08(-0.46%)
Sep 09, 2010	17.72	17.75	17.40	17.42	1,138,348	-0.13(-0.74%)
Sep 08, 2010	17.56	17.65	17.38	17.55	1,484,929	+0.07(+0.40%)
Sep 07, 2010	17.55	17.76	17.48	17.48	2,058,613	-0.08(-0.46%)
Sep 03, 2010	17.47	17.69	17.39	17.56	2,020,031	+0.22(+1.27%)
Sep 02, 2010	17.14	17.44	17.00	17.34	2,397,243	+0.32(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.