Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.84	13.17	10.76	12.42	21,916,216	+1.54(+14.15%)
Sep 27, 2012	10.61	10.90	10.49	10.88	2,053,227	+0.31(+2.93%)
Sep 26, 2012	10.79	10.80	10.45	10.57	2,336,923	-0.21(-1.95%)
Sep 25, 2012	10.91	11.03	10.74	10.78	2,438,572	-0.12(-1.10%)
Sep 24, 2012	10.75	11.17	10.74	10.90	1,848,220	+0.13(+1.21%)
Sep 21, 2012	10.94	11.00	10.72	10.77	3,279,857	-0.09(-0.83%)
Sep 20, 2012	10.84	10.97	10.73	10.86	1,366,910	-0.03(-0.28%)
Sep 19, 2012	11.02	11.18	10.87	10.89	1,410,005	-0.15(-1.36%)
Sep 18, 2012	11.18	11.22	11.01	11.04	1,792,635	-0.19(-1.69%)
Sep 17, 2012	11.47	11.47	11.21	11.23	1,252,744	-0.25(-2.18%)
Sep 14, 2012	11.50	11.75	11.44	11.48	1,982,453	-0.02(-0.17%)
Sep 13, 2012	11.21	11.65	11.16	11.50	2,005,672	+0.26(+2.31%)
Sep 12, 2012	11.35	11.47	11.16	11.24	2,058,729	-0.08(-0.71%)
Sep 11, 2012	11.10	11.47	10.97	11.32	3,228,842	+0.12(+1.07%)
Sep 10, 2012	10.90	11.22	10.88	11.20	2,036,086	+0.30(+2.75%)
Sep 07, 2012	10.79	11.00	10.71	10.90	1,369,136	+0.11(+1.02%)
Sep 06, 2012	10.73	10.94	10.69	10.79	1,597,351	+0.01(+0.09%)
Sep 05, 2012	10.51	10.81	10.39	10.78	2,784,957	+0.31(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.