Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.75	15.00	14.68	14.87	1,621,378	+0.00(+0.00%)
Sep 27, 2013	14.92	14.98	14.79	14.87	0	-0.15(-1.00%)
Sep 26, 2013	14.88	15.16	14.83	15.02	1,263,664	+0.12(+0.81%)
Sep 25, 2013	15.12	15.21	14.90	14.90	0	-0.24(-1.59%)
Sep 24, 2013	14.91	15.31	14.81	15.14	3,756,940	+0.36(+2.44%)
Sep 23, 2013	15.21	15.21	14.73	14.78	1,554,853	-0.34(-2.25%)
Sep 20, 2013	15.07	15.36	15.02	15.12	0	+0.11(+0.73%)
Sep 19, 2013	14.73	15.08	14.57	15.01	0	+0.36(+2.46%)
Sep 18, 2013	14.69	14.77	14.35	14.65	0	-0.02(-0.14%)
Sep 17, 2013	14.72	14.73	14.55	14.67	0	-0.05(-0.34%)
Sep 16, 2013	14.99	15.03	14.68	14.72	0	-0.14(-0.94%)
Sep 13, 2013	14.82	14.91	14.69	14.86	0	+0.03(+0.20%)
Sep 12, 2013	14.87	15.09	14.78	14.83	938,045	-0.05(-0.34%)
Sep 11, 2013	14.87	14.96	14.79	14.88	0	+0.02(+0.13%)
Sep 10, 2013	14.70	14.91	14.66	14.86	1,123,173	+0.16(+1.09%)
Sep 09, 2013	14.45	14.76	14.43	14.70	0	+0.29(+2.01%)
Sep 06, 2013	14.50	14.51	14.22	14.41	0	-0.04(-0.28%)
Sep 05, 2013	14.32	14.61	14.32	14.45	1,227,782	-0.04(-0.28%)
Sep 04, 2013	14.55	14.63	14.31	14.49	2,717,299	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.