Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.15	14.35	14.05	14.25	1,576,200	+0.04(+0.28%)
Sep 27, 2018	14.22	14.27	13.95	14.21	1,423,568	+0.08(+0.57%)
Sep 26, 2018	14.42	14.42	14.10	14.13	1,527,657	-0.27(-1.87%)
Sep 25, 2018	14.37	14.46	14.21	14.40	888,980	+0.07(+0.49%)
Sep 24, 2018	14.37	14.47	14.12	14.33	1,259,535	-0.04(-0.28%)
Sep 21, 2018	14.37	14.43	14.16	14.37	3,651,100	+0.00(+0.00%)
Sep 20, 2018	14.28	14.44	14.25	14.37	1,107,553	+0.09(+0.63%)
Sep 19, 2018	14.73	14.82	14.20	14.28	1,344,472	-0.46(-3.12%)
Sep 18, 2018	14.51	14.80	14.48	14.74	1,748,092	+0.21(+1.45%)
Sep 17, 2018	14.55	14.62	14.38	14.53	990,870	-0.08(-0.55%)
Sep 14, 2018	14.66	14.82	14.50	14.61	1,196,800	+0.00(+0.00%)
Sep 13, 2018	14.73	14.78	14.55	14.61	993,533	-0.06(-0.41%)
Sep 12, 2018	14.35	14.68	14.28	14.67	910,596	+0.28(+1.95%)
Sep 11, 2018	14.25	14.54	14.16	14.39	1,607,833	+0.15(+1.05%)
Sep 10, 2018	14.45	14.45	14.22	14.24	1,186,202	-0.16(-1.11%)
Sep 07, 2018	14.68	14.73	14.37	14.40	1,244,500	-0.30(-2.04%)
Sep 06, 2018	14.57	14.88	14.49	14.70	1,522,492	+0.16(+1.10%)
Sep 05, 2018	14.48	14.58	14.29	14.54	2,131,659	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.