Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.39	13.39	13.06	13.14	1,166,285	-0.24(-1.79%)
Sep 28, 2023	13.06	13.43	13.06	13.38	871,799	+0.36(+2.76%)
Sep 27, 2023	12.72	13.33	12.72	13.02	1,087,842	+0.32(+2.52%)
Sep 26, 2023	12.53	12.74	12.50	12.70	674,612	+0.12(+0.95%)
Sep 25, 2023	12.46	12.62	12.56	12.58	717,200	-0.04(-0.32%)
Sep 22, 2023	12.56	12.65	12.43	12.62	682,150	+0.05(+0.40%)
Sep 21, 2023	12.57	12.77	12.35	12.57	549,956	-0.11(-0.87%)
Sep 20, 2023	13.01	13.19	12.68	12.68	1,035,428	-0.28(-2.16%)
Sep 19, 2023	13.06	13.21	12.70	12.96	1,313,596	-0.11(-0.84%)
Sep 18, 2023	12.13	13.36	11.81	13.07	1,688,440	+0.86(+7.04%)
Sep 15, 2023	12.49	12.61	12.12	12.21	2,591,503	-0.26(-2.09%)
Sep 14, 2023	12.57	12.79	12.39	12.47	816,111	+0.04(+0.32%)
Sep 13, 2023	12.64	12.69	12.40	12.43	1,035,422	-0.20(-1.58%)
Sep 12, 2023	12.81	12.94	12.61	12.63	1,071,909	-0.16(-1.25%)
Sep 11, 2023	12.21	12.82	12.16	12.79	2,096,734	+0.60(+4.92%)
Sep 08, 2023	12.72	12.72	12.06	12.19	938,039	-0.55(-4.32%)
Sep 07, 2023	13.18	13.18	12.62	12.74	770,795	-0.41(-3.12%)
Sep 06, 2023	13.29	13.44	13.09	13.15	686,666	-0.06(-0.45%)
Sep 05, 2023	13.48	13.49	12.65	13.21	770,819	-0.31(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.