Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.37	13.37	13.33	13.33	714	+0.00(+0.00%)
Sep 27, 2007	13.56	13.56	13.33	13.33	1,087	-0.40(-2.95%)
Sep 26, 2007	13.73	13.74	13.73	13.74	1,306	+0.35(+2.61%)
Sep 25, 2007	13.56	13.56	13.39	13.39	1,903	-0.59(-4.21%)
Sep 24, 2007	13.56	13.98	13.56	13.98	1,222	+0.28(+2.01%)
Sep 21, 2007	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Sep 20, 2007	13.56	13.70	13.56	13.70	761	+0.37(+2.76%)
Sep 19, 2007	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
Sep 18, 2007	13.33	13.33	13.33	13.33	543	+0.00(+0.00%)
Sep 17, 2007	13.56	13.56	13.33	13.33	706	-0.46(-3.33%)
Sep 14, 2007	13.15	13.79	13.15	13.79	1,305	+0.24(+1.76%)
Sep 13, 2007	13.10	13.56	13.10	13.55	978	+0.34(+2.58%)
Sep 12, 2007	13.14	13.35	13.14	13.21	640	-0.02(-0.17%)
Sep 11, 2007	13.14	13.80	13.10	13.24	6,016	+0.10(+0.74%)
Sep 10, 2007	13.59	13.59	13.10	13.14	3,996	-0.42(-3.13%)
Sep 07, 2007	13.48	13.56	13.48	13.56	543	+0.09(+0.68%)
Sep 06, 2007	13.10	13.52	13.10	13.47	125,769	-0.01(-0.07%)
Sep 05, 2007	13.52	13.77	13.29	13.48	1,765	-0.31(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.