Indicators

Qcr Holdings Inc (NQ: QCRH )

57.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.88	12.88	12.23	12.23	7,249	-0.74(-5.74%)
Sep 29, 2008	12.99	13.55	12.97	12.97	3,088	-0.66(-4.85%)
Sep 26, 2008	13.63	13.63	13.63	13.63	169	+0.67(+5.18%)
Sep 25, 2008	12.96	13.76	12.24	12.96	2,492	+0.00(+0.00%)
Sep 24, 2008	12.96	13.48	12.96	12.96	196,782	+0.00(+0.00%)
Sep 23, 2008	12.96	12.96	12.96	12.96	271	+0.00(+0.00%)
Sep 22, 2008	12.94	13.52	12.94	12.96	15,213	-0.51(-3.75%)
Sep 19, 2008	12.87	14.89	12.87	13.47	23,199	+0.60(+4.64%)
Sep 18, 2008	12.87	12.87	12.01	12.87	1,962	+0.63(+5.18%)
Sep 17, 2008	12.81	12.81	12.23	12.24	2,828	-0.17(-1.41%)
Sep 16, 2008	12.41	12.41	12.41	12.41	978	-0.32(-2.53%)
Sep 15, 2008	12.87	12.87	12.41	12.73	5,901	-0.13(-1.00%)
Sep 12, 2008	12.64	12.86	12.64	12.86	1,209	+0.36(+2.87%)
Sep 11, 2008	12.50	12.50	12.50	12.50	543	+0.01(+0.04%)
Sep 10, 2008	12.41	12.96	12.41	12.50	1,317	+0.09(+0.70%)
Sep 08, 2008	12.41	12.41	12.41	12.41	0	-0.43(-3.36%)
Sep 05, 2008	13.10	13.10	12.84	12.84	217	+0.20(+1.60%)
Sep 04, 2008	13.09	13.09	12.43	12.64	7,842	-0.25(-1.95%)
Sep 03, 2008	13.10	13.10	12.88	12.89	2,801	+0.48(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.