Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.221 9.515 9.221 9.377 2,211 -0.07(-0.78%)
Sep 29, 2009 9.653 9.846 9.303 9.451 6,300 +0.22(+2.39%)
Sep 28, 2009 9.653 9.671 9.230 9.230 8,742 +0.12(+1.31%)
Sep 25, 2009 9.451 9.451 9.110 9.110 1,430 -0.41(-4.34%)
Sep 24, 2009 9.340 9.524 9.340 9.524 217 +0.23(+2.47%)
Sep 23, 2009 9.368 9.377 9.267 9.294 870 -0.04(-0.39%)
Sep 22, 2009 9.221 9.349 9.101 9.331 4,339 +0.01(+0.10%)
Sep 21, 2009 9.386 9.423 9.028 9.322 7,418 -0.15(-1.55%)
Sep 18, 2009 9.120 9.469 9.109 9.469 1,769 +0.14(+1.48%)
Sep 17, 2009 9.129 9.515 9.129 9.331 652 +0.23(+2.53%)
Sep 16, 2009 9.386 9.386 8.871 9.101 31,648 -0.06(-0.60%)
Sep 15, 2009 9.120 9.156 9.120 9.156 1,187 +0.16(+1.74%)
Sep 14, 2009 8.963 9.322 8.927 9.000 1,686 -0.22(-2.39%)
Sep 11, 2009 8.945 9.368 8.945 9.221 28,295 +0.21(+2.35%)
Sep 10, 2009 9.193 9.193 9.009 9.009 2,386 -0.09(-1.01%)
Sep 09, 2009 9.083 9.469 9.055 9.101 6,957 -0.37(-3.88%)
Sep 08, 2009 9.083 9.469 9.083 9.469 10,660 +0.39(+4.25%)
Sep 04, 2009 9.046 9.110 9.009 9.083 1,087 +0.17(+1.86%)
Sep 03, 2009 8.917 8.917 8.917 8.917 108 -0.05(-0.51%)
Sep 02, 2009 8.825 8.963 8.816 8.963 978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.