Indicators

Qcr Holdings Inc (NQ: QCRH )

57.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.80	44.09	43.56	43.80	89,611	+0.05(+0.11%)
Sep 28, 2017	43.51	43.94	43.27	43.75	135,994	+0.19(+0.44%)
Sep 27, 2017	43.70	44.04	42.96	43.56	172,970	+0.24(+0.56%)
Sep 26, 2017	42.93	43.51	42.65	43.32	87,548	+0.53(+1.24%)
Sep 25, 2017	42.98	43.22	42.50	42.79	48,401	-0.10(-0.22%)
Sep 22, 2017	41.88	42.98	41.88	42.89	17,533	+0.67(+1.60%)
Sep 21, 2017	41.39	42.36	41.15	42.21	54,632	+0.87(+2.10%)
Sep 20, 2017	41.11	41.49	40.86	41.35	74,463	+0.10(+0.23%)
Sep 19, 2017	41.25	41.49	41.15	41.25	43,653	+0.10(+0.23%)
Sep 18, 2017	41.39	41.49	41.01	41.15	39,262	-0.24(-0.58%)
Sep 15, 2017	41.25	41.49	40.96	41.39	84,395	+0.24(+0.58%)
Sep 14, 2017	41.39	41.44	40.82	41.15	19,786	-0.19(-0.47%)
Sep 13, 2017	41.35	41.39	41.20	41.35	27,906	+0.10(+0.23%)
Sep 12, 2017	41.35	41.49	41.15	41.25	40,523	-0.10(-0.23%)
Sep 11, 2017	41.06	41.44	41.06	41.35	22,331	+0.67(+1.65%)
Sep 08, 2017	40.10	40.96	40.10	40.67	20,671	+0.77(+1.93%)
Sep 07, 2017	40.24	40.24	39.47	39.90	37,221	-0.48(-1.19%)
Sep 06, 2017	41.01	41.35	40.24	40.38	36,580	-0.48(-1.18%)
Sep 05, 2017	42.02	42.02	38.32	40.87	34,417	-1.44(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.