Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.15	40.15	39.38	39.52	34,209	+0.15(+0.37%)
Sep 27, 2018	39.43	39.67	39.23	39.38	26,944	-0.10(-0.24%)
Sep 26, 2018	40.15	40.20	39.48	39.48	36,201	-0.58(-1.45%)
Sep 25, 2018	40.59	40.73	40.01	40.06	83,493	-0.44(-1.08%)
Sep 24, 2018	41.27	41.27	40.44	40.49	49,572	-0.82(-1.99%)
Sep 21, 2018	41.90	42.11	41.07	41.31	298,070	-0.63(-1.50%)
Sep 20, 2018	41.36	42.28	41.31	41.94	44,997	+0.64(+1.55%)
Sep 19, 2018	41.02	41.74	41.02	41.30	36,773	+0.34(+0.83%)
Sep 18, 2018	41.02	41.26	40.87	40.97	23,939	-0.10(-0.24%)
Sep 17, 2018	41.21	41.35	40.77	41.06	36,645	-0.19(-0.47%)
Sep 14, 2018	40.87	41.40	40.87	41.26	22,045	+0.34(+0.83%)
Sep 13, 2018	41.16	41.16	40.82	40.92	39,241	-0.19(-0.47%)
Sep 12, 2018	41.50	41.50	40.87	41.11	39,563	-0.43(-1.05%)
Sep 11, 2018	41.45	41.84	41.40	41.55	34,158	-0.10(-0.23%)
Sep 10, 2018	41.88	41.96	41.55	41.64	27,536	-0.24(-0.58%)
Sep 07, 2018	41.74	41.88	41.55	41.88	42,434	+0.14(+0.35%)
Sep 06, 2018	41.79	42.22	41.69	41.74	42,312	-0.24(-0.58%)
Sep 05, 2018	41.98	42.42	41.79	41.98	54,654	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.