Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.15	37.27	36.97	37.01	42,260	-0.02(-0.05%)
Sep 27, 2019	37.01	37.44	36.86	37.03	36,120	+0.52(+1.41%)
Sep 26, 2019	37.17	37.19	36.49	36.51	28,034	-1.02(-2.73%)
Sep 25, 2019	37.05	37.63	37.05	37.54	19,940	+0.71(+1.93%)
Sep 24, 2019	37.60	37.60	36.60	36.83	36,531	-0.81(-2.15%)
Sep 23, 2019	37.09	37.68	36.80	37.64	34,384	+0.20(+0.55%)
Sep 20, 2019	37.34	38.09	37.20	37.43	117,495	+0.08(+0.21%)
Sep 19, 2019	37.69	38.34	37.33	37.35	30,214	-0.29(-0.78%)
Sep 18, 2019	37.39	37.80	36.94	37.65	72,673	+0.21(+0.57%)
Sep 17, 2019	37.31	37.69	36.91	37.43	28,483	-0.20(-0.54%)
Sep 16, 2019	37.69	38.04	36.97	37.64	47,046	-0.39(-1.02%)
Sep 13, 2019	37.85	38.30	37.05	38.02	42,035	+0.31(+0.83%)
Sep 12, 2019	37.23	37.95	36.77	37.71	41,049	+0.32(+0.86%)
Sep 11, 2019	36.85	37.45	36.37	37.39	51,900	+0.73(+1.99%)
Sep 10, 2019	35.77	36.93	35.77	36.66	36,861	+0.87(+2.42%)
Sep 09, 2019	34.73	36.03	34.71	35.80	42,937	+1.25(+3.60%)
Sep 06, 2019	35.00	35.34	34.46	34.55	26,721	-0.30(-0.87%)
Sep 05, 2019	34.19	35.44	34.19	34.85	40,049	+0.99(+2.93%)
Sep 04, 2019	34.19	34.32	33.63	33.86	46,513	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.