Indicators

Northrim Bancorp Inc (NQ: NRIM )

56.80 -1.61 (-2.76%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.87	33.07	32.65	32.65	50,364	-0.07(-0.20%)
Sep 27, 2019	32.92	33.03	32.57	32.71	60,512	+0.10(+0.30%)
Sep 26, 2019	33.46	33.46	32.61	32.61	20,613	-0.59(-1.78%)
Sep 25, 2019	33.31	33.60	32.94	33.21	51,589	-0.10(-0.30%)
Sep 24, 2019	33.90	33.91	33.18	33.31	21,085	-0.60(-1.77%)
Sep 23, 2019	34.08	34.48	33.77	33.91	33,756	+0.08(+0.24%)
Sep 20, 2019	33.74	34.26	33.12	33.82	86,881	+0.23(+0.69%)
Sep 19, 2019	34.01	34.79	33.45	33.59	19,818	-0.82(-2.39%)
Sep 18, 2019	33.61	34.54	33.41	34.42	30,498	+0.63(+1.88%)
Sep 17, 2019	33.53	33.95	33.32	33.78	13,599	-0.12(-0.36%)
Sep 16, 2019	33.65	34.53	33.05	33.91	26,404	-0.07(-0.22%)
Sep 13, 2019	33.33	34.24	33.33	33.98	27,218	+0.65(+1.95%)
Sep 12, 2019	32.33	33.56	32.33	33.33	29,744	+0.69(+2.12%)
Sep 11, 2019	31.47	32.66	31.42	32.64	20,650	+1.11(+3.52%)
Sep 10, 2019	31.48	31.56	31.39	31.53	25,212	+0.13(+0.42%)
Sep 09, 2019	30.57	31.55	30.56	31.40	18,852	+0.84(+2.75%)
Sep 06, 2019	30.48	30.74	30.45	30.56	14,338	-0.02(-0.05%)
Sep 05, 2019	29.84	30.85	29.84	30.57	22,670	+1.03(+3.48%)
Sep 04, 2019	29.44	29.73	29.36	29.54	15,833	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.