Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.24	121.86	119.33	119.59	2,823,581	-1.77(-1.46%)
Sep 27, 2018	123.36	123.47	121.10	121.36	2,737,040	-2.57(-2.07%)
Sep 26, 2018	125.19	126.20	123.70	123.94	3,152,934	-2.14(-1.69%)
Sep 25, 2018	125.36	126.66	124.56	126.07	1,753,685	+0.90(+0.72%)
Sep 24, 2018	127.11	128.01	124.63	125.17	2,642,198	-3.53(-2.74%)
Sep 21, 2018	130.36	130.79	128.47	128.70	5,670,217	-0.55(-0.42%)
Sep 20, 2018	128.59	130.62	128.39	129.24	2,767,267	+1.49(+1.16%)
Sep 19, 2018	126.02	129.38	125.56	127.76	2,086,600	+2.60(+2.08%)
Sep 18, 2018	125.26	125.70	123.30	125.16	1,505,641	+0.49(+0.39%)
Sep 17, 2018	127.06	127.61	124.42	124.67	1,550,601	-2.66(-2.09%)
Sep 14, 2018	129.78	130.83	126.81	127.33	2,398,296	+0.09(+0.07%)
Sep 13, 2018	128.09	129.99	125.38	127.24	2,173,248	+0.23(+0.18%)
Sep 12, 2018	123.81	127.51	123.68	127.01	3,289,872	+1.36(+1.09%)
Sep 11, 2018	124.01	126.12	122.19	125.65	4,363,087	-0.67(-0.53%)
Sep 10, 2018	122.05	126.66	121.69	126.32	4,865,250	+5.48(+4.53%)
Sep 07, 2018	119.64	122.83	119.50	120.84	3,432,451	+0.50(+0.41%)
Sep 06, 2018	131.54	131.58	119.85	120.34	6,603,227	-11.78(-8.92%)
Sep 05, 2018	133.78	133.88	131.66	132.12	2,299,174	-2.50(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.