Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

0.8997 -0.0443 (-4.69%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.450 8.450 8.200 8.200 355,866 -0.20(-2.38%)
Sep 28, 2017 8.550 8.600 8.275 8.400 248,829 -0.15(-1.75%)
Sep 27, 2017 8.450 8.700 8.350 8.550 374,106 +0.15(+1.79%)
Sep 26, 2017 8.650 8.700 8.250 8.400 326,110 -0.25(-2.89%)
Sep 25, 2017 8.700 8.800 8.525 8.650 122,604 -0.05(-0.57%)
Sep 22, 2017 8.750 8.850 8.550 8.700 117,744 +0.00(+0.00%)
Sep 21, 2017 8.550 8.850 8.450 8.700 157,815 +0.20(+2.35%)
Sep 20, 2017 8.750 8.750 8.475 8.500 229,888 -0.25(-2.86%)
Sep 19, 2017 8.750 8.900 8.700 8.750 167,704 +0.10(+1.16%)
Sep 18, 2017 8.650 8.800 8.500 8.650 322,724 -0.05(-0.57%)
Sep 15, 2017 8.900 8.900 8.600 8.700 329,011 -0.20(-2.25%)
Sep 14, 2017 8.900 8.950 8.775 8.900 103,128 +0.00(+0.00%)
Sep 13, 2017 9.000 9.050 8.750 8.900 345,643 -0.05(-0.56%)
Sep 12, 2017 9.100 9.150 8.900 8.950 174,760 -0.05(-0.56%)
Sep 11, 2017 8.700 9.075 8.700 9.000 268,055 +0.30(+3.45%)
Sep 08, 2017 8.750 8.950 8.650 8.700 285,982 -0.10(-1.14%)
Sep 07, 2017 8.950 9.025 8.800 8.800 104,452 -0.15(-1.68%)
Sep 06, 2017 9.150 9.150 8.950 8.950 89,851 -0.15(-1.65%)
Sep 05, 2017 9.150 9.200 8.900 9.100 189,215 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.